Swedish krona (SEK)
ECB euro reference exchange rate
Reference rates over last four months - Swedish krona (SEK)
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 11.1590 | 2 11.2005 | 3 11.2515 | 4 11.2505 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 10.8535 | 3 10.9245 | 4 10.9475 | 5 10.9430 | 6 10.9590 | 7 | 8 |
| 9 10.9700 | 10 10.9460 | 11 10.9845 | 12 10.9355 | 13 10.9635 | 14 | 15 |
| 16 10.9615 | 17 10.9480 | 18 11.0270 | 19 11.0670 | 20 11.1250 | 21 | 22 |
| 23 11.1635 | 24 11.0630 | 25 11.0600 | 26 11.0910 | 27 11.1183 | 28 | 29 |
| 30 11.1465 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 10.9375 | 3 | 4 |
| 5 10.9355 | 6 10.8800 | 7 10.9030 | 8 10.9030 | 9 10.9200 | 10 | 11 |
| 12 10.8845 | 13 10.8255 | 14 10.8540 | 15 10.8875 | 16 10.9327 | 17 | 18 |
| 19 10.9015 | 20 10.8835 | 21 10.8445 | 22 10.8485 | 23 10.8348 | 24 | 25 |
| 26 10.8335 | 27 10.8785 | 28 10.8735 | 29 10.8695 | 30 10.8735 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 10.8160 | 2 10.7640 | 3 10.7205 | 4 10.9740 | 5 | 6 |
| 7 11.0780 | 8 10.9775 | 9 11.0715 | 10 11.0190 | 11 11.1198 | 12 | 13 |
| 14 11.0065 | 15 11.0611 | 16 11.1550 | 17 11.0278 | 18 | 19 | 20 |
| 21 | 22 10.9153 | 23 10.9395 | 24 10.9110 | 25 11.0015 | 26 | 27 |
| 28 10.9970 | 29 10.9620 | 30 10.9715 | | | | |