Nie ma wersji polskiej
Norwegian krone (NOK)
ECB euro reference exchange rate
Reference rates over last four months - Norwegian krone (NOK)
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 11.8430 | 3 11.7080 | 4 | 5 |
6 11.6663 | 7 11.6980 | 8 11.7570 | 9 11.7215 | 10 11.6735 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 11.7080 | 3 11.6580 | 4 11.6125 | 5 11.6118 | 6 | 7 |
8 11.5905 | 9 11.5930 | 10 11.5665 | 11 11.6180 | 12 11.5870 | 13 | 14 |
15 11.6260 | 16 11.6745 | 17 11.6960 | 18 11.7375 | 19 11.7650 | 20 | 21 |
22 11.7185 | 23 11.7310 | 24 11.7330 | 25 11.7140 | 26 11.7995 | 27 | 28 |
29 11.7835 | 30 11.8150 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 11.4430 | 2 | 3 |
4 11.4325 | 5 11.4750 | 6 11.4680 | 7 11.3940 | 8 11.3395 | 9 | 10 |
11 11.4405 | 12 11.4673 | 13 11.4805 | 14 11.4670 | 15 11.5205 | 16 | 17 |
18 11.5565 | 19 11.5985 | 20 11.5725 | 21 11.5430 | 22 11.6170 | 23 | 24 |
25 11.6050 | 26 11.6260 | 27 11.6825 | 28 11.6990 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 11.3665 | 2 11.3870 | 3 | 4 |
5 11.4650 | 6 11.4580 | 7 11.3760 | 8 11.4120 | 9 11.3990 | 10 | 11 |
12 11.3200 | 13 11.3020 | 14 11.3375 | 15 11.3610 | 16 11.3555 | 17 | 18 |
19 11.3045 | 20 11.3275 | 21 11.3345 | 22 11.3560 | 23 11.3890 | 24 | 25 |
26 11.4285 | 27 11.4310 | 28 11.4675 | 29 11.4920 | | | |