Nėra lietuvių kalba
Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 150.10 | 3 150.30 | 4 | 5 |
6 150.30 | 7 150.30 | 8 150.10 | 9 150.30 | 10 150.30 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 150.10 | 3 150.10 | 4 150.30 | 5 150.30 | 6 | 7 |
8 150.30 | 9 150.30 | 10 150.70 | 11 150.30 | 12 150.50 | 13 | 14 |
15 150.70 | 16 150.70 | 17 150.50 | 18 150.30 | 19 150.30 | 20 | 21 |
22 150.30 | 23 150.30 | 24 150.30 | 25 150.10 | 26 150.30 | 27 | 28 |
29 150.30 | 30 150.30 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 149.50 | 2 | 3 |
4 149.50 | 5 149.10 | 6 148.90 | 7 148.50 | 8 149.30 | 9 | 10 |
11 148.90 | 12 148.70 | 13 148.50 | 14 148.50 | 15 148.90 | 16 | 17 |
18 148.90 | 19 148.90 | 20 148.50 | 21 148.70 | 22 148.90 | 23 | 24 |
25 149.10 | 26 149.30 | 27 149.90 | 28 150.30 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 148.30 | 2 148.30 | 3 | 4 |
5 148.10 | 6 148.10 | 7 148.30 | 8 149.50 | 9 148.10 | 10 | 11 |
12 148.30 | 13 148.70 | 14 148.70 | 15 148.70 | 16 149.10 | 17 | 18 |
19 148.70 | 20 148.30 | 21 148.50 | 22 148.90 | 23 148.50 | 24 | 25 |
26 149.30 | 27 149.30 | 28 149.30 | 29 149.30 | | | |