Nie ma wersji polskiej
Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 170.09 | 4 168.29 | 5 169.72 | 6 169.74 | 7 169.52 | 8 | 9 |
10 168.74 | 11 168.46 | 12 169.35 | 13 169.58 | 14 167.80 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 165.63 | 3 164.62 | 4 | 5 |
6 165.70 | 7 166.45 | 8 167.15 | 9 167.32 | 10 167.87 | 11 | 12 |
13 168.25 | 14 168.89 | 15 168.43 | 16 168.33 | 17 168.96 | 18 | 19 |
20 169.25 | 21 169.86 | 22 169.54 | 23 169.90 | 24 170.28 | 25 | 26 |
27 170.07 | 28 170.54 | 29 170.74 | 30 169.50 | 31 170.52 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 163.01 | 3 163.66 | 4 164.69 | 5 164.10 | 6 | 7 |
8 164.43 | 9 164.97 | 10 164.89 | 11 164.18 | 12 163.16 | 13 | 14 |
15 164.05 | 16 164.54 | 17 164.54 | 18 164.82 | 19 164.68 | 20 | 21 |
22 164.51 | 23 165.23 | 24 165.57 | 25 166.76 | 26 168.03 | 27 | 28 |
29 167.53 | 30 168.27 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 162.82 | 2 | 3 |
4 163.22 | 5 163.01 | 6 162.67 | 7 161.09 | 8 160.99 | 9 | 10 |
11 160.43 | 12 161.39 | 13 161.83 | 14 161.70 | 15 162.03 | 16 | 17 |
18 162.51 | 19 163.37 | 20 164.54 | 21 164.96 | 22 163.74 | 23 | 24 |
25 163.78 | 26 164.40 | 27 163.52 | 28 163.45 | 29 | 30 | 31 |