European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
144.40		3
144.60		4
144.60		5
144.40		6
144.20		7
 		8
 
9
144.00		10
143.80		11
143.60		12
143.80		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
146.30		3
 		4
 
5
146.70		6
146.70		7
146.30		8
146.50		9
146.90		10
 		11
 
12
146.50		13
146.70		14
145.10		15
144.70		16
145.90		17
 		18
 
19
145.90		20
145.90		21
144.60		22
144.60		23
145.00		24
 		25
 
26
144.60		27
144.00		28
144.00		29
144.20		30
144.20		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
143.70		2
143.70		3
144.70		4
144.70		5
 		6
 
7
145.10		8
145.10		9
145.10		10
144.70		11
145.30		12
 		13
 
14
144.90		15
145.53		16
145.30		17
145.10		18
 		19
 		20
 
21
 		22
144.90		23
144.90		24
144.90		25
144.90		26
 		27
 
28
145.50		29
146.10		30
145.90		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
145.70		4
146.30		5
146.50		6
146.90		7
147.30		8
 		9
 
10
146.90		11
146.90		12
146.50		13
146.10		14
145.90		15
 		16
 
17
146.10		18
145.70		19
145.50		20
144.30		21
144.30		22
 		23
 
24
144.70		25
144.10		26
143.30		27
142.30		28
142.50		29
 		30
 
31
142.70