Skip to: navigation content footer

ELKE PERIODE

AFGELOPEN MAAND

AFGELOPEN JAAR

Zoekopties

Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB

Suggesties

Sorteren op

relevantie datum

Niet beschikbaar in het Nederlands

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1	2 146.30	3	4
5 146.70	6 146.70	7 146.30	8 146.50	9 146.90	10	11
12 146.50	13 146.70	14 145.10	15 144.70	16 145.90	17	18
19 145.90	20 145.90	21 144.60	22 144.60	23 145.00	24	25
26 144.60	27 144.00	28 144.00	29 144.20	30 144.20	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 143.70	2 143.70	3 144.70	4 144.70	5	6
7 145.10	8 145.10	9 145.10	10 144.70	11 145.30	12	13
14 144.90	15 145.53	16 145.30	17 145.10	18	19	20
21	22 144.90	23 144.90	24 144.90	25 144.90	26	27
28 145.50	29 146.10	30 145.90

Mon	Tue	Wed	Thu	Fri	Sat	Sun
					1	2
3 145.70	4 146.30	5 146.50	6 146.90	7 147.30	8	9
10 146.90	11 146.90	12 146.50	13 146.10	14 145.90	15	16
17 146.10	18 145.70	19 145.50	20 144.30	21 144.30	22	23
24 144.70	25 144.10	26 143.30	27 142.30	28 142.50	29	30
31 142.70

Mon	Tue	Wed	Thu	Fri	Sat	Sun
					1	2
3 146.00	4 146.80	5 146.80	6 146.60	7 146.60	8	9
10 146.60	11 146.60	12 146.40	13 146.80	14 147.30	15	16
17 146.90	18 146.70	19 146.30	20 145.70	21 145.70	22	23
24 145.10	25 145.70	26 145.30	27 145.50	28 145.70